PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,170 Value ($000) $4,661 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 181,423 Value ($000) $4,623 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 197,334 Value ($000) $4,783 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 178,056 Value ($000) $4,512 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 180,359 Value ($000) $4,785 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 175,778 Value ($000) $5,087 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 180,906 Value ($000) $5,062 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 184,055 Value ($000) $5,108 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 192,705 Value ($000) $5,548 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 183,448 Value ($000) $6,085 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 173,735 Value ($000) $6,372 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 139,899 Value ($000) $6 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 201,146 Value ($000) $10 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 173,796 Value ($000) $7,605 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 167,178 Value ($000) $8,765 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,559 Value ($000) $1,625 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 119,812 Value ($000) $7,075 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 170,045 Value ($000) $7,314 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 182,870 Value ($000) $7,161 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 336,268 Value ($000) $13,178 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 309,093 Value ($000) $11,378 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 294,022 Value ($000) $10,791 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 290,294 Value ($000) $9,493 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 286,159 Value ($000) $9,340 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 262,361 Value ($000) $10,279 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 254,050 Value ($000) $9,128 Avg Close $27.02 Range $24.03 - $31.23
Q1 2019
Shares 223,186 Value ($000) $9,479 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 214,572 Value ($000) $9,366 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 209,371 Value ($000) $9,227 Avg Close $27.65 Range $24.39 - $30.38