PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 24,925 Value ($000) $1,472 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,119 Value ($000) $48 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 40 Value ($000) $2 Avg Close $30.99 Range $28.33 - $32.57

Q4 2018

Shares 178,738 Value ($000) $7,877 Avg Close $30.03 Range $27.84 - $32.00

Q2 2018

Shares 81,335 Value ($000) $2,887 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 81,542 Value ($000) $2,894 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 67,954 Value ($000) $2,461 Avg Close $23.80 Range $22.47 - $24.83

Q2 2016

Shares 24,470 Value ($000) $862 Avg Close $21.05 Range $18.31 - $22.30

Q2 2015

Shares 428,135 Value ($000) $14,355 Avg Close $20.78 Range $20.15 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	24,925	$1,472	$40.23	$33.04 - $50.25
Q3 2021	1,119	$48	$35.67	$31.14 - $41.86
Q2 2021	40	$2	$30.99	$28.33 - $32.57
Q4 2018	178,738	$7,877	$30.03	$27.84 - $32.00
Q2 2018	81,335	$2,887	$24.30	$23.06 - $25.01
Q1 2018	81,542	$2,894	$24.24	$22.28 - $26.22
Q4 2017	67,954	$2,461	$23.80	$22.47 - $24.83
Q2 2016	24,470	$862	$21.05	$18.31 - $22.30
Q2 2015	428,135	$14,355	$20.78	$20.15 - $21.38