PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,224 Value ($000) $255 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 10,271 Value ($000) $281 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 10,995 Value ($000) $267 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,987 Value ($000) $293 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,287 Value ($000) $353 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 13,591 Value ($000) $393 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 13,659 Value ($000) $382 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,559 Value ($000) $349 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,559 Value ($000) $362 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,559 Value ($000) $417 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,989 Value ($000) $440 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,989 Value ($000) $489 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,281 Value ($000) $629 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,374 Value ($000) $541 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,650 Value ($000) $1,030 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 19,650 Value ($000) $1,017 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 20,200 Value ($000) $1,193 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 20,030 Value ($000) $861 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 12,830 Value ($000) $502 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,952 Value ($000) $397 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,642 Value ($000) $429 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,092 Value ($000) $407 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 10,585 Value ($000) $346 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,585 Value ($000) $345 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 10,585 Value ($000) $415 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 10,585 Value ($000) $380 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 10,777 Value ($000) $467 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 10,977 Value ($000) $466 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,302 Value ($000) $493 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,302 Value ($000) $498 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,168 Value ($000) $415 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,544 Value ($000) $410 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,461 Value ($000) $415 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 11,111 Value ($000) $397 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 11,591 Value ($000) $389 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 11,036 Value ($000) $378 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 8,896 Value ($000) $289 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 8,569 Value ($000) $290 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 8,443 Value ($000) $297 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 8,349 Value ($000) $247 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 8,316 Value ($000) $268 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 7,870 Value ($000) $247 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 7,757 Value ($000) $260 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 7,387 Value ($000) $257 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 7,499 Value ($000) $234 Avg Close $17.97 Range $16.27 - $19.76