PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 36,813 Value ($000) $1,350 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 53,562 Value ($000) $2,185 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 49,877 Value ($000) $2,556 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 38,303 Value ($000) $1,676 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 38,483 Value ($000) $1,996 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 65,072 Value ($000) $3,368 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 104,919 Value ($000) $6,195 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 106,823 Value ($000) $4,594 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 105,811 Value ($000) $4,143 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 90,405 Value ($000) $3,275 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 88,541 Value ($000) $3,259 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 68,648 Value ($000) $2,519 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 86,938 Value ($000) $2,842 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 104,859 Value ($000) $3,422 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 102,962 Value ($000) $4,034 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 84,509 Value ($000) $3,036 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 82,426 Value ($000) $3,570 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 69,852 Value ($000) $3,031 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 68,950 Value ($000) $3,009 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 69,556 Value ($000) $3,065 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 70,879 Value ($000) $2,571 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 73,693 Value ($000) $2,615 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 72,820 Value ($000) $2,637 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 68,349 Value ($000) $2,440 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 49,673 Value ($000) $1,668 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 49,413 Value ($000) $1,690 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 55,451 Value ($000) $1,801 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,389 Value ($000) $70,555 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 43,496 Value ($000) $1,531 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 962 Value ($000) $31 Avg Close $20.38 Range $19.02 - $22.06
Q2 2015
Shares 962 Value ($000) $32 Avg Close $20.78 Range $20.15 - $21.38
Q4 2014
Shares 962 Value ($000) $30 Avg Close $17.97 Range $16.27 - $19.76