PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,018 Value ($000) $133 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 5,963 Value ($000) $216 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,014 Value ($000) $213 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,485 Value ($000) $271 Avg Close $23.80 Range $22.47 - $24.83
Q2 2015
Shares 50,000 Value ($000) $1,677 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 50,000 Value ($000) $1,740 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 50,000 Value ($000) $1,558 Avg Close $17.97 Range $16.27 - $19.76