PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,412 Value ($000) $807 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,238 Value ($000) $796 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 31,992 Value ($000) $775 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 24,876 Value ($000) $630 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 31,810 Value ($000) $844 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 32,181 Value ($000) $931 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 34,600 Value ($000) $968 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 34,770 Value ($000) $965 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 51,752 Value ($000) $1,490 Avg Close $26.40 Range $22.64 - $29.58