PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,841,181 Value ($000) $170,345 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 5,702,699 Value ($000) $145,305 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 5,829,197 Value ($000) $141,300 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 5,685,668 Value ($000) $144,075 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 5,561,635 Value ($000) $147,535 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 1,315,002 Value ($000) $38,045 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,391,143 Value ($000) $38,923 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,180,776 Value ($000) $32,767 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,179,496 Value ($000) $33,993 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,006,830 Value ($000) $33,386 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,022,682 Value ($000) $37,522 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,051,728 Value ($000) $42,915 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,099,140 Value ($000) $56,418 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,090,805 Value ($000) $47,730 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 811,709 Value ($000) $42,614 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 977,069 Value ($000) $50,548 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,052,164 Value ($000) $62,132 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,028,577 Value ($000) $44,224 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,125,152 Value ($000) $41,578 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,029,346 Value ($000) $37,285 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,070,756 Value ($000) $39,402 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 1,012,988 Value ($000) $37,154 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 1,306,077 Value ($000) $42,722 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,229,251 Value ($000) $40,133 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,370,634 Value ($000) $53,719 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,049,965 Value ($000) $73,651 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,093,656 Value ($000) $90,661 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,081,361 Value ($000) $88,392 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,735,475 Value ($000) $75,753 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,261,487 Value ($000) $99,666 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,184,790 Value ($000) $79,270 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,877,524 Value ($000) $66,633 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,932,198 Value ($000) $69,994 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,434,055 Value ($000) $51,188 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,359,648 Value ($000) $45,670 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,425,096 Value ($000) $48,755 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,111,517 Value ($000) $36,102 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 771,609 Value ($000) $26,131 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 717,135 Value ($000) $25,238 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 680,685 Value ($000) $20,172 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 695,507 Value ($000) $22,452 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 659,255 Value ($000) $20,711 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 648,972 Value ($000) $21,762 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 683,983 Value ($000) $23,793 Avg Close $20.10 Range $18.50 - $21.33