PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,129 Value ($000) $110 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 4,267 Value ($000) $123 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 5,305 Value ($000) $148 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 5,247 Value ($000) $145 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,215 Value ($000) $179 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 5,121 Value ($000) $169 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,197 Value ($000) $264 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 7,099 Value ($000) $291 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,294 Value ($000) $525 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 14,060 Value ($000) $615 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,976 Value ($000) $574 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,896 Value ($000) $564 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,052 Value ($000) $630 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,204 Value ($000) $482 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,819 Value ($000) $424 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,722 Value ($000) $388 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,233 Value ($000) $413 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,366 Value ($000) $307 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,366 Value ($000) $251 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,366 Value ($000) $273 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,147 Value ($000) $320 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,147 Value ($000) $291 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,147 Value ($000) $353 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,197 Value ($000) $348 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,197 Value ($000) $355 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,697 Value ($000) $386 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 8,697 Value ($000) $315 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 8,397 Value ($000) $298 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 7,757 Value ($000) $281 Avg Close $23.80 Range $22.47 - $24.83
Q4 2016
Shares 4,557 Value ($000) $148 Avg Close $20.50 Range $18.90 - $21.64