PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SkyBridge Capital II, LLC's Holding History (CIK: 0001639668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 56,953 Value ($000) $2,467 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 107,439 Value ($000) $4,563 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 121,929 Value ($000) $5,322 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 154,609 Value ($000) $6,814 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 164,493 Value ($000) $5,968 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 203,242 Value ($000) $7,213 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 276,584 Value ($000) $10,018 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 334,051 Value ($000) $11,926 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 405,203 Value ($000) $13,611 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 465,412 Value ($000) $15,922 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 483,143 Value ($000) $15,692 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 429,286 Value ($000) $14,540 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 388,322 Value ($000) $13,673 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 268,004 Value ($000) $7,944 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 205,163 Value ($000) $6,623 Avg Close $20.38 Range $19.02 - $22.06