PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Pointe Capital Management LLC's Holding History (CIK: 0001640335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,080 Value ($000) $251 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,912 Value ($000) $253 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,912 Value ($000) $240 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 10,058 Value ($000) $255 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 10,058 Value ($000) $267 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,358 Value ($000) $300 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,428 Value ($000) $292 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,589 Value ($000) $294 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 11,035 Value ($000) $318 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,035 Value ($000) $366 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,035 Value ($000) $405 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,435 Value ($000) $426 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,143 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,143 Value ($000) $444 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 10,143 Value ($000) $532 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 10,143 Value ($000) $525 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,541 Value ($000) $622 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 10,672 Value ($000) $459 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 10,443 Value ($000) $409 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 10,399 Value ($000) $377 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,374 Value ($000) $382 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,374 Value ($000) $381 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,256 Value ($000) $368 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,256 Value ($000) $367 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,315 Value ($000) $365 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,315 Value ($000) $335 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,315 Value ($000) $403 Avg Close $29.22 Range $26.69 - $31.04
Q1 2018
Shares 8,271 Value ($000) $294 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 8,183 Value ($000) $296 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 8,449 Value ($000) $302 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 8,344 Value ($000) $281 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,232 Value ($000) $316 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,504 Value ($000) $730,929 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,037 Value ($000) $306 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,350 Value ($000) $329 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 10,699 Value ($000) $317 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 9,953 Value ($000) $321 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 11,140 Value ($000) $350 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 10,639 Value ($000) $357 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 9,501 Value ($000) $331 Avg Close $20.10 Range $18.50 - $21.33