PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Financial Enhancement Group LLC's Holding History (CIK: 0001641438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,363 Value ($000) $60 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,425 Value ($000) $75 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,432 Value ($000) $74 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,480 Value ($000) $87 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,267 Value ($000) $54 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 1,283 Value ($000) $50 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 1,283 Value ($000) $46 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,349 Value ($000) $50 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 150 Value ($000) $6 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 150 Value ($000) $5 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,270 Value ($000) $41 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,270 Value ($000) $50 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,270 Value ($000) $46 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,270 Value ($000) $55 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,270 Value ($000) $54 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 150 Value ($000) $7 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 150 Value ($000) $7 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 150 Value ($000) $5 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 150 Value ($000) $5 Avg Close $24.24 Range $22.28 - $26.22