PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Eliot Finkel Investment Counsel, LLC's Holding History (CIK: 0001641643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 149,135 Value ($000) $4,947 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 148,265 Value ($000) $5,438 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 146,800 Value ($000) $5,989 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 149,100 Value ($000) $7,640 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 149,280 Value ($000) $6,532 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 149,580 Value ($000) $7,842 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 150,260 Value ($000) $7,779 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 152,600 Value ($000) $9,011 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 155,705 Value ($000) $6,697 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 155,235 Value ($000) $6,079 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 153,795 Value ($000) $5,572 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 153,175 Value ($000) $5,638 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 149,366 Value ($000) $5,482 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 150,986 Value ($000) $4,937 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 148,136 Value ($000) $4,835 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 150,636 Value ($000) $5,902 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 151,166 Value ($000) $5,431 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 152,576 Value ($000) $6,610 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 152,666 Value ($000) $6,484 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 154,076 Value ($000) $6,725 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 155,676 Value ($000) $6,861 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 163,156 Value ($000) $5,919 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 164,186 Value ($000) $5,827 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 160,486 Value ($000) $5,813 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 158,076 Value ($000) $5,643 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 158,826 Value ($000) $5,335 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 158,846 Value ($000) $5,434 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 105,886 Value ($000) $3,439 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 130,486 Value ($000) $4,420 Avg Close $22.26 Range $21.09 - $23.49