PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,307 Value ($000) $1,045 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 37,835 Value ($000) $1,255 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 38,672 Value ($000) $1,418 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,688 Value ($000) $926 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 25,488 Value ($000) $1,306 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 24,584 Value ($000) $1,076 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 24,790 Value ($000) $1,300 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,624 Value ($000) $1,275 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,983 Value ($000) $1,534 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,239 Value ($000) $1,043 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,668 Value ($000) $849 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 33,048 Value ($000) $1,197 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 34,269 Value ($000) $1,261 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 34,036 Value ($000) $1,249 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 32,388 Value ($000) $1,059 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 22,829 Value ($000) $745 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,200 Value ($000) $791 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,117 Value ($000) $399 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 11,413 Value ($000) $494 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,148 Value ($000) $473 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 9,932 Value ($000) $434 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 9,862 Value ($000) $435 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 9,964 Value ($000) $361 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,784 Value ($000) $383 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 9,728 Value ($000) $352 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 9,576 Value ($000) $342 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 9,576 Value ($000) $322 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,576 Value ($000) $328 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 9,605 Value ($000) $312 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 9,446 Value ($000) $320 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 9,336 Value ($000) $329 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 15,075 Value ($000) $447 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 15,075 Value ($000) $487 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 15,075 Value ($000) $474 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 15,075 Value ($000) $505 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,075 Value ($000) $524 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 18,296 Value ($000) $570 Avg Close $17.97 Range $16.27 - $19.76