PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,836 Value ($000) $254 Avg Close $42.00 Range $38.28 - $46.21
Q2 2019
Shares 2,267 Value ($000) $98 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,909 Value ($000) $81 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,909 Value ($000) $83 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,909 Value ($000) $84 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,909 Value ($000) $69 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,909 Value ($000) $67 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,239 Value ($000) $45 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,239 Value ($000) $45 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,239 Value ($000) $42 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,264 Value ($000) $43 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,239 Value ($000) $40 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,239 Value ($000) $42 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,239 Value ($000) $44 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,239 Value ($000) $37 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,239 Value ($000) $40 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,239 Value ($000) $41 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,239 Value ($000) $42 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,702 Value ($000) $59 Avg Close $20.10 Range $18.50 - $21.33