PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 18,579 Value ($000) $636 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 17,329 Value ($000) $563 Avg Close $20.50 Range $18.90 - $21.64

Q2 2016

Shares 1,400,732 Value ($000) $49,320 Avg Close $21.05 Range $18.31 - $22.30

Q4 2015

Shares 4,650,732 Value ($000) $150,126 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	18,579	$636	$21.41	$19.77 - $22.46
Q4 2016	17,329	$563	$20.50	$18.90 - $21.64
Q2 2016	1,400,732	$49,320	$21.05	$18.31 - $22.30
Q4 2015	4,650,732	$150,126	$20.38	$19.02 - $22.06