PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,478 Value ($000) $1,257 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 52,115 Value ($000) $1,328 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 53,812 Value ($000) $1,304 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 53,781 Value ($000) $1,363 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 68,134 Value ($000) $1,808 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 71,502 Value ($000) $2,069 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 67,275 Value ($000) $1,882 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 73,894 Value ($000) $2,051 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 71,890 Value ($000) $2,070 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 84,563 Value ($000) $2,805 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 94,440 Value ($000) $3,464 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 93,464 Value ($000) $3,813 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 94,566 Value ($000) $4,846 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 84,072 Value ($000) $3,679 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 80,876 Value ($000) $4,240 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 78,960 Value ($000) $4,088 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 73,536 Value ($000) $4,342 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 73,609 Value ($000) $3,166 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 81,436 Value ($000) $3,189 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 79,398 Value ($000) $2,877 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 71,886 Value ($000) $2,646 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 74,265 Value ($000) $2,726 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 69,817 Value ($000) $2,283 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 62,285 Value ($000) $2,033 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 68,915 Value ($000) $2,700 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 66,947 Value ($000) $2,405 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 63,058 Value ($000) $2,732 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 63,739 Value ($000) $2,707 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 58,042 Value ($000) $2,534 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 58,753 Value ($000) $2,589 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 64,426 Value ($000) $2,337 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 57,674 Value ($000) $2,047 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 62,371 Value ($000) $2,259 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 34,733 Value ($000) $1,240 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 33,271 Value ($000) $1,118 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 32,791 Value ($000) $1,122 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 34,798 Value ($000) $1,130 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 34,094 Value ($000) $1,155 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 36,576 Value ($000) $1,288 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 36,898 Value ($000) $1,094 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 37,770 Value ($000) $1,219 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 35,215 Value ($000) $1,106 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 31,188 Value ($000) $1,085 Avg Close $20.78 Range $20.15 - $21.38