PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,510 Value ($000) $660 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,888 Value ($000) $354 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,890 Value ($000) $240 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 8,830 Value ($000) $224 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,549 Value ($000) $200 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,158 Value ($000) $207 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,547 Value ($000) $211 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,631 Value ($000) $212 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 7,873 Value ($000) $227 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,536 Value ($000) $283 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,952 Value ($000) $365 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 6,299 Value ($000) $257 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,432 Value ($000) $432 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,700 Value ($000) $468 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 9,221 Value ($000) $483 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,179 Value ($000) $423 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,714 Value ($000) $456 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 6,775 Value ($000) $291 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,233 Value ($000) $244 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,515 Value ($000) $200 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,764 Value ($000) $212 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,854 Value ($000) $215 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 5,692 Value ($000) $186 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,676 Value ($000) $185 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 8,355 Value ($000) $327 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,325 Value ($000) $299 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 7,914 Value ($000) $343 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,050 Value ($000) $342 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 7,862 Value ($000) $343 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,842 Value ($000) $302 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,817 Value ($000) $247 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,891 Value ($000) $245 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,760 Value ($000) $245 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,608 Value ($000) $200 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,280 Value ($000) $211 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,251 Value ($000) $180 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,223 Value ($000) $170 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,195 Value ($000) $175 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,172 Value ($000) $182 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 5,088 Value ($000) $150 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 4,864 Value ($000) $157 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,964 Value ($000) $101 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,704 Value ($000) $91 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,701 Value ($000) $94 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,697 Value ($000) $84 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 2,934 Value ($000) $87 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,930 Value ($000) $87 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,927 Value ($000) $94 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 2,923 Value ($000) $90 Avg Close $17.62 Range $16.02 - $18.73