PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,231,244 Value ($000) $55,558 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 2,282,343 Value ($000) $58,154 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 2,394,629 Value ($000) $58,046 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 2,801,571 Value ($000) $70,992 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,989,614 Value ($000) $79,314 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 3,328,945 Value ($000) $96,340 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 3,202,703 Value ($000) $89,612 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 6,525,663 Value ($000) $181,087 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 6,141,689 Value ($000) $176,819 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 7,090,501 Value ($000) $235,192 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 7,272,126 Value ($000) $266,742 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,358,331 Value ($000) $341,020 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,159,202 Value ($000) $418 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 6,905,683 Value ($000) $302,193 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 6,902,621 Value ($000) $361,904 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 6,864,878 Value ($000) $355,395 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,080,597 Value ($000) $418,110 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,061,519 Value ($000) $303,716 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,875,184 Value ($000) $269,232 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 6,804,487 Value ($000) $246,526 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 6,627,737 Value ($000) $243,967 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 6,350,590 Value ($000) $233,067 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 6,191,346 Value ($000) $202,456 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 5,787,853 Value ($000) $188,916 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 5,143,423 Value ($000) $201,520 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,171,828 Value ($000) $185,823 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 5,374,914 Value ($000) $232,842 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,900,998 Value ($000) $80,735 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 1,670,841 Value ($000) $72,933 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,600,134 Value ($000) $70,835 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,643,069 Value ($000) $59,610 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,779,968 Value ($000) $63,171 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,707,326 Value ($000) $61,839 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,645,574 Value ($000) $58,747 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,680,680 Value ($000) $56,454 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,569,886 Value ($000) $53,706 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,551,200 Value ($000) $50,383 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 1,405,434 Value ($000) $47,602 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,336,279 Value ($000) $47,651 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,346,979 Value ($000) $39,924 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,179,134 Value ($000) $38,063 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,162,885 Value ($000) $36,526 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,139,392 Value ($000) $38,204 Avg Close $20.78 Range $20.15 - $21.38