PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,751 Value ($000) $193 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 7,751 Value ($000) $198 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 7,901 Value ($000) $192 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,901 Value ($000) $200 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 7,751 Value ($000) $206 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,759 Value ($000) $225 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,749 Value ($000) $217 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,749 Value ($000) $215 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,020 Value ($000) $231 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,825 Value ($000) $293 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,630 Value ($000) $317 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,630 Value ($000) $352 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,975 Value ($000) $460 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,498 Value ($000) $372 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 7,779 Value ($000) $408 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 345 Value ($000) $18 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,779 Value ($000) $459 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 7,779 Value ($000) $335 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 7,434 Value ($000) $291 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,559 Value ($000) $274 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 8,059 Value ($000) $297 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 8,609 Value ($000) $316 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 8,609 Value ($000) $282 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,999 Value ($000) $294 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,027 Value ($000) $354 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 8,999 Value ($000) $323 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,999 Value ($000) $390 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 9,504 Value ($000) $404 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,999 Value ($000) $393 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 10,212 Value ($000) $450 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,212 Value ($000) $370 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,462 Value ($000) $371 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,212 Value ($000) $370 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,257 Value ($000) $366 Avg Close $22.25 Range $21.30 - $23.86
Q1 2016
Shares 2,035 Value ($000) $60 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,035 Value ($000) $66 Avg Close $20.38 Range $19.02 - $22.06