PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,350,000 Value ($000) $33,615 Avg Close $25.03 Range $23.73 - $27.21

Q4 2024

Shares 274,098 Value ($000) $7,272 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 288,525 Value ($000) $8,350 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 288,525 Value ($000) $8,073 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 288,525 Value ($000) $8,007 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 787,772 Value ($000) $22,680 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 732,362 Value ($000) $24,292 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 728,187 Value ($000) $26,710 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 717,152 Value ($000) $29,260 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 959,645 Value ($000) $49,172 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 871,801 Value ($000) $38,150 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 522,795 Value ($000) $27,410 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 524,795 Value ($000) $27,169 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 522,295 Value ($000) $30,842 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 503,369 Value ($000) $21,650 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 503,369 Value ($000) $19,712 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 495,869 Value ($000) $17,965 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 495,869 Value ($000) $18,253 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 495,869 Value ($000) $18,198 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 495,869 Value ($000) $16,215 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 595,869 Value ($000) $19,449 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 573,634 Value ($000) $22,475 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 666,693 Value ($000) $23,954 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 625,028 Value ($000) $27,076 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 653,032 Value ($000) $27,734 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 627,642 Value ($000) $27,397 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 761,463 Value ($000) $33,558 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 1,165,756 Value ($000) $42,294 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 911,565 Value ($000) $32,351 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 820,584 Value ($000) $29,722 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 733,730 Value ($000) $26,194 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 725,238 Value ($000) $24,361 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 773,696 Value ($000) $26,468 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 726,066 Value ($000) $23,583 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 714,937 Value ($000) $24,215 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 793,111 Value ($000) $27,925 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 861,283 Value ($000) $28,819 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 972,580 Value ($000) $31,395 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 756,949 Value ($000) $23,776 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 5,338 Value ($000) $179 Avg Close $20.78 Range $20.15 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,350,000	$33,615	$25.03	$23.73 - $27.21
Q4 2024	274,098	$7,272	$25.12	$22.83 - $27.94
Q3 2024	288,525	$8,350	$26.68	$24.72 - $28.96
Q2 2024	288,525	$8,073	$24.77	$22.48 - $26.92
Q1 2024	288,525	$8,007	$24.65	$22.84 - $26.61
Q4 2023	787,772	$22,680	$26.40	$22.64 - $29.58
Q3 2023	732,362	$24,292	$30.57	$27.55 - $32.42
Q2 2023	728,187	$26,710	$33.22	$30.67 - $35.82
Q1 2023	717,152	$29,260	$36.55	$33.28 - $43.38
Q4 2022	959,645	$49,172	$40.19	$34.55 - $46.18
Q3 2022	871,801	$38,150	$40.41	$36.27 - $44.60
Q2 2022	522,795	$27,410	$42.00	$38.28 - $46.21
Q1 2022	524,795	$27,169	$42.47	$37.25 - $47.67
Q4 2021	522,295	$30,842	$40.23	$33.04 - $50.25
Q3 2021	503,369	$21,650	$35.67	$31.14 - $41.86
Q2 2021	503,369	$19,712	$30.99	$28.33 - $32.57
Q1 2021	495,869	$17,965	$28.04	$26.42 - $29.64
Q4 2020	495,869	$18,253	$28.63	$25.46 - $33.76
Q3 2020	495,869	$18,198	$27.11	$24.12 - $28.77
Q2 2020	495,869	$16,215	$25.99	$22.75 - $28.30
Q1 2020	595,869	$19,449	$25.83	$20.12 - $29.26
Q4 2019	573,634	$22,475	$26.71	$24.48 - $28.30
Q3 2019	666,693	$23,954	$27.02	$24.03 - $31.23
Q2 2019	625,028	$27,076	$29.22	$26.69 - $31.04
Q1 2019	653,032	$27,734	$29.24	$27.18 - $30.42
Q4 2018	627,642	$27,397	$30.03	$27.84 - $32.00
Q3 2018	761,463	$33,558	$27.65	$24.39 - $30.38
Q2 2018	1,165,756	$42,294	$24.30	$23.06 - $25.01
Q1 2018	911,565	$32,351	$24.24	$22.28 - $26.22
Q4 2017	820,584	$29,722	$23.80	$22.47 - $24.83
Q3 2017	733,730	$26,194	$22.25	$21.30 - $23.86
Q2 2017	725,238	$24,361	$21.60	$20.67 - $22.50
Q1 2017	773,696	$26,468	$21.41	$19.77 - $22.46
Q4 2016	726,066	$23,583	$20.50	$18.90 - $21.64
Q3 2016	714,937	$24,215	$22.26	$21.09 - $23.49
Q2 2016	793,111	$27,925	$21.05	$18.31 - $22.30
Q1 2016	861,283	$28,819	$18.68	$17.59 - $19.87
Q4 2015	972,580	$31,395	$20.38	$19.02 - $22.06
Q3 2015	756,949	$23,776	$20.60	$17.41 - $22.12
Q2 2015	5,338	$179	$20.78	$20.15 - $21.38