PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,990 Value ($000) $224 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,130 Value ($000) $284 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 9,929 Value ($000) $241 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,875 Value ($000) $250 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,824 Value ($000) $261 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 10,472 Value ($000) $303 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 10,425 Value ($000) $292 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 10,773 Value ($000) $299 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 10,718 Value ($000) $309 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 11,761 Value ($000) $390 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 11,901 Value ($000) $437 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 11,860 Value ($000) $484 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 11,636 Value ($000) $596 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 11,605 Value ($000) $508 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,572 Value ($000) $607 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 11,368 Value ($000) $589 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 11,311 Value ($000) $668 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,264 Value ($000) $484 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,209 Value ($000) $439 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,298 Value ($000) $446 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 11,193 Value ($000) $412 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 11,099 Value ($000) $407 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 11,009 Value ($000) $360 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 10,915 Value ($000) $356 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 14,774 Value ($000) $579 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 14,705 Value ($000) $528 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,624 Value ($000) $633 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 14,526 Value ($000) $617 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,446 Value ($000) $631 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,682 Value ($000) $603 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 13,561 Value ($000) $492 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 13,529 Value ($000) $480 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 13,938 Value ($000) $505 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 13,482 Value ($000) $481 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,210 Value ($000) $477 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 14,096 Value ($000) $482 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,991 Value ($000) $454 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 13,641 Value ($000) $462 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 13,525 Value ($000) $476 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,255 Value ($000) $393 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 14,085 Value ($000) $455 Avg Close $20.38 Range $19.02 - $22.06