PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $398 Avg Close $25.03 Range $23.73 - $27.21
Q4 2024
Shares 52,277 Value ($000) $1,387 Avg Close $25.12 Range $22.83 - $27.94
Q1 2024
Shares 46,648 Value ($000) $1,294 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 54,183 Value ($000) $1,560 Avg Close $26.40 Range $22.64 - $29.58
Q4 2021
Shares 47,631 Value ($000) $2,598 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 53,891 Value ($000) $2,221 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 76,348 Value ($000) $2,748 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 121,001 Value ($000) $4,512 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 16,400 Value ($000) $604 Avg Close $27.11 Range $24.12 - $28.77
Q1 2020
Shares 11,100 Value ($000) $374 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 22,168 Value ($000) $866 Avg Close $26.71 Range $24.48 - $28.30
Q4 2018
Shares 24,000 Value ($000) $983 Avg Close $30.03 Range $27.84 - $32.00
Q3 2016
Shares 13,188 Value ($000) $446 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 34,015 Value ($000) $1,198 Avg Close $21.05 Range $18.31 - $22.30
Q4 2015
Shares 12,600 Value ($000) $407 Avg Close $20.38 Range $19.02 - $22.06