PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,832 Value ($000) $228 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 5,832 Value ($000) $210 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 5,782 Value ($000) $250 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 5,782 Value ($000) $246 Avg Close $29.24 Range $27.18 - $30.42

Q2 2017

Shares 6,160 Value ($000) $207 Avg Close $21.60 Range $20.67 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,832	$228	$26.71	$24.48 - $28.30
Q3 2019	5,832	$210	$27.02	$24.03 - $31.23
Q2 2019	5,782	$250	$29.22	$26.69 - $31.04
Q1 2019	5,782	$246	$29.24	$27.18 - $30.42
Q2 2017	6,160	$207	$21.60	$20.67 - $22.50