PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,984 Value ($000) $697 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 27,627 Value ($000) $704 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 25,192 Value ($000) $611 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 29,727 Value ($000) $753 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 37,122 Value ($000) $985 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 57,169 Value ($000) $1,654 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 95,299 Value ($000) $2,666 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 70,567 Value ($000) $1,958 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 55,220 Value ($000) $1,590 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 182,909 Value ($000) $6,067 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 183,223 Value ($000) $6,721 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 181,131 Value ($000) $7,390 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 180,874 Value ($000) $9,268 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 178,802 Value ($000) $7,824 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 179,468 Value ($000) $9,410 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 175,187 Value ($000) $9,069 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 165,785 Value ($000) $9,790 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 167,710 Value ($000) $7,213 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 158,969 Value ($000) $6,225 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 161,996 Value ($000) $5,869 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 165,684 Value ($000) $6,099 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 160,967 Value ($000) $5,908 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 160,472 Value ($000) $5,247 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 164,468 Value ($000) $5,368 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 176,401 Value ($000) $6,911 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 161,947 Value ($000) $5,819 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 163,571 Value ($000) $7,086 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 178,565 Value ($000) $7,584 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 212,558 Value ($000) $9,278 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 207,587 Value ($000) $9,148 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 208,591 Value ($000) $7,568 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 194,565 Value ($000) $6,905 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 190,927 Value ($000) $6,915 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 235,776 Value ($000) $8,417 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 28,717 Value ($000) $965 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 24,384 Value ($000) $834 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 23,213 Value ($000) $754 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,453 Value ($000) $794 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,922 Value ($000) $807 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,598 Value ($000) $670 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,132 Value ($000) $714 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,132 Value ($000) $695 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 23,422 Value ($000) $785 Avg Close $20.78 Range $20.15 - $21.38