PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,356 Value ($000) $1,116 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 43,630 Value ($000) $1,082 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 47,790 Value ($000) $1,120 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 47,907 Value ($000) $1,214 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 50,415 Value ($000) $1,338 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 54,336 Value ($000) $1,572 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 54,912 Value ($000) $1,536 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 53,209 Value ($000) $1,477 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 62,705 Value ($000) $1,805 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 64,536 Value ($000) $2,141 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 72,818 Value ($000) $2,671 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 69,910 Value ($000) $2,852 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 73,586 Value ($000) $3,771 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 75,844 Value ($000) $3,319 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 77,185 Value ($000) $3,993 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 71,563 Value ($000) $3,705 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 67,223 Value ($000) $3,969 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 66,494 Value ($000) $2,860 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 65,561 Value ($000) $2,567 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 68,760 Value ($000) $2,491 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 86,488 Value ($000) $3,184 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 85,618 Value ($000) $3,142 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 91,474 Value ($000) $2,991 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 57,308 Value ($000) $1,871 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 69,068 Value ($000) $2,706 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 60,658 Value ($000) $2,179 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 62,237 Value ($000) $2,696 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 55,669 Value ($000) $2,364 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 56,191 Value ($000) $2,453 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 54,813 Value ($000) $2,416 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 57,481 Value ($000) $2,085 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 56,806 Value ($000) $2,016 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 57,458 Value ($000) $2,081 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 54,509 Value ($000) $1,946 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 55,031 Value ($000) $1,848 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 53,786 Value ($000) $1,840 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 51,087 Value ($000) $1,659 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 51,848 Value ($000) $1,756 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 50,538 Value ($000) $1,779 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 51,709 Value ($000) $1,533 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 34,749 Value ($000) $1,122 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 35,000 Value ($000) $1,097 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 38,000 Value ($000) $1,265 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 30,991 Value ($000) $1,078 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 30,018 Value ($000) $935 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 65,313 Value ($000) $1,931 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 84,508 Value ($000) $2,508 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 76,053 Value ($000) $2,443 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 42,838 Value ($000) $1,312 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 67,862 Value ($000) $1,949 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 69,831 Value ($000) $1,956 Avg Close $16.46 Range $15.38 - $17.52

Q1 2013

Shares 68,173 Value ($000) $1,967 Avg Close $15.34 Range $14.12 - $16.26

Q4 2012

Shares 48,493 Value ($000) $1,216 Avg Close — Range —

Q3 2012

Shares 48,942 Value ($000) $1,216 Avg Close — Range —

Q2 2012

Shares 32,119 Value ($000) $739 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,356	$1,116	$25.03	$23.73 - $27.21
Q3 2025	43,630	$1,082	$24.14	$22.71 - $25.66
Q2 2025	47,790	$1,120	$22.35	$19.83 - $24.10
Q1 2025	47,907	$1,214	$24.71	$23.33 - $25.82
Q4 2024	50,415	$1,338	$25.12	$22.83 - $27.94
Q3 2024	54,336	$1,572	$26.68	$24.72 - $28.96
Q2 2024	54,912	$1,536	$24.77	$22.48 - $26.92
Q1 2024	53,209	$1,477	$24.65	$22.84 - $26.61
Q4 2023	62,705	$1,805	$26.40	$22.64 - $29.58
Q3 2023	64,536	$2,141	$30.57	$27.55 - $32.42
Q2 2023	72,818	$2,671	$33.22	$30.67 - $35.82
Q1 2023	69,910	$2,852	$36.55	$33.28 - $43.38
Q4 2022	73,586	$3,771	$40.19	$34.55 - $46.18
Q3 2022	75,844	$3,319	$40.41	$36.27 - $44.60
Q2 2022	77,185	$3,993	$42.00	$38.28 - $46.21
Q1 2022	71,563	$3,705	$42.47	$37.25 - $47.67
Q4 2021	67,223	$3,969	$40.23	$33.04 - $50.25
Q3 2021	66,494	$2,860	$35.67	$31.14 - $41.86
Q2 2021	65,561	$2,567	$30.99	$28.33 - $32.57
Q1 2021	68,760	$2,491	$28.04	$26.42 - $29.64
Q4 2020	86,488	$3,184	$28.63	$25.46 - $33.76
Q3 2020	85,618	$3,142	$27.11	$24.12 - $28.77
Q2 2020	91,474	$2,991	$25.99	$22.75 - $28.30
Q1 2020	57,308	$1,871	$25.83	$20.12 - $29.26
Q4 2019	69,068	$2,706	$26.71	$24.48 - $28.30
Q3 2019	60,658	$2,179	$27.02	$24.03 - $31.23
Q2 2019	62,237	$2,696	$29.22	$26.69 - $31.04
Q1 2019	55,669	$2,364	$29.24	$27.18 - $30.42
Q4 2018	56,191	$2,453	$30.03	$27.84 - $32.00
Q3 2018	54,813	$2,416	$27.65	$24.39 - $30.38
Q2 2018	57,481	$2,085	$24.30	$23.06 - $25.01
Q1 2018	56,806	$2,016	$24.24	$22.28 - $26.22
Q4 2017	57,458	$2,081	$23.80	$22.47 - $24.83
Q3 2017	54,509	$1,946	$22.25	$21.30 - $23.86
Q2 2017	55,031	$1,848	$21.60	$20.67 - $22.50
Q1 2017	53,786	$1,840	$21.41	$19.77 - $22.46
Q4 2016	51,087	$1,659	$20.50	$18.90 - $21.64
Q3 2016	51,848	$1,756	$22.26	$21.09 - $23.49
Q2 2016	50,538	$1,779	$21.05	$18.31 - $22.30
Q1 2016	51,709	$1,533	$18.68	$17.59 - $19.87
Q4 2015	34,749	$1,122	$20.38	$19.02 - $22.06
Q3 2015	35,000	$1,097	$20.60	$17.41 - $22.12
Q2 2015	38,000	$1,265	$20.78	$20.15 - $21.38
Q1 2015	30,991	$1,078	$20.10	$18.50 - $21.33
Q4 2014	30,018	$935	$17.97	$16.27 - $19.76
Q3 2014	65,313	$1,931	$17.45	$16.48 - $18.35
Q2 2014	84,508	$2,508	$17.55	$16.87 - $18.99
Q1 2014	76,053	$2,443	$18.20	$17.09 - $19.15
Q4 2013	42,838	$1,312	$17.62	$16.02 - $18.73
Q3 2013	67,862	$1,949	$16.36	$15.50 - $17.26
Q2 2013	69,831	$1,956	$16.46	$15.38 - $17.52
Q1 2013	68,173	$1,967	$15.34	$14.12 - $16.26
Q4 2012	48,493	$1,216	—	—
Q3 2012	48,942	$1,216	—	—
Q2 2012	32,119	$739	—	—