PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,923 Value ($000) $421 Avg Close $25.03 Range $23.73 - $27.21
Q2 2025
Shares 15,405 Value ($000) $373 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 60,274 Value ($000) $1,527 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 149,166 Value ($000) $3,957 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 11,873 Value ($000) $344 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 31,161 Value ($000) $872 Avg Close $24.77 Range $22.48 - $26.92
Q4 2023
Shares 14,615 Value ($000) $421 Avg Close $26.40 Range $22.64 - $29.58
Q1 2023
Shares 53,001 Value ($000) $2,162 Avg Close $36.55 Range $33.28 - $43.38
Q3 2022
Shares 39,860 Value ($000) $1,744 Avg Close $40.41 Range $36.27 - $44.60
Q4 2021
Shares 6,723 Value ($000) $397 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 27,068 Value ($000) $1,164 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 9,926 Value ($000) $389 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 99,064 Value ($000) $3,589 Avg Close $28.04 Range $26.42 - $29.64
Q2 2020
Shares 46,466 Value ($000) $1,519 Avg Close $25.99 Range $22.75 - $28.30
Q3 2019
Shares 38,843 Value ($000) $1,396 Avg Close $27.02 Range $24.03 - $31.23
Q1 2018
Shares 16,585 Value ($000) $589 Avg Close $24.24 Range $22.28 - $26.22
Q1 2017
Shares 74,150 Value ($000) $2,537 Avg Close $21.41 Range $19.77 - $22.46