PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,993 Value ($000) $5,154 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 205,706 Value ($000) $5,241 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 214,136 Value ($000) $5,191 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 211,337 Value ($000) $5,355 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 200,570 Value ($000) $5,321 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 113,844 Value ($000) $3,295 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 119,304 Value ($000) $3,338 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 110,724 Value ($000) $3,073 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 98,200 Value ($000) $2,827 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 87,269 Value ($000) $2,895 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 68,787 Value ($000) $2,523 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 66,263 Value ($000) $2,704 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 69,951 Value ($000) $3,584 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 69,405 Value ($000) $3,037 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 68,722 Value ($000) $3,603 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 71,937 Value ($000) $3,724 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 70,327 Value ($000) $4,153 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,863 Value ($000) $3,048 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 73,405 Value ($000) $2,875 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 72,305 Value ($000) $2,620 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 73,257 Value ($000) $2,697 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 63,474 Value ($000) $2,329 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 64,323 Value ($000) $2,103 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 64,566 Value ($000) $2,107 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 49,491 Value ($000) $1,939 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 45,217 Value ($000) $1,625 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 44,259 Value ($000) $1,895 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 42,118 Value ($000) $1,789 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 44,764 Value ($000) $1,954 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 45,137 Value ($000) $1,989 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 43,836 Value ($000) $1,590 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 44,552 Value ($000) $1,581 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 34,865 Value ($000) $1,263 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 35,296 Value ($000) $1,260 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 35,742 Value ($000) $1,201 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 38,959 Value ($000) $1,333 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 37,371 Value ($000) $1,214 Avg Close $20.50 Range $18.90 - $21.64