PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 51,699 Value ($000) $2,240 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 50,805 Value ($000) $2,157 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 49,889 Value ($000) $2,178 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 50,029 Value ($000) $2,205 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 50,382 Value ($000) $1,828 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 49,322 Value ($000) $1,750 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 48,850 Value ($000) $1,769 Avg Close $23.80 Range $22.47 - $24.83
Q1 2016
Shares 45,956 Value ($000) $1,362 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 47,346 Value ($000) $1,528 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 48,234 Value ($000) $1,515 Avg Close $20.60 Range $17.41 - $22.12