PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,056 Value ($000) $293 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 8,521 Value ($000) $247 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 17,826 Value ($000) $499 Avg Close $24.77 Range $22.48 - $26.92

Q1 2022

Shares 46,224 Value ($000) $2,393 Avg Close $42.47 Range $37.25 - $47.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,056	$293	$25.12	$22.83 - $27.94
Q3 2024	8,521	$247	$26.68	$24.72 - $28.96
Q2 2024	17,826	$499	$24.77	$22.48 - $26.92
Q1 2022	46,224	$2,393	$42.47	$37.25 - $47.67