PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,290 Value ($000) $1,377 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 57,221 Value ($000) $1,458 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 63,580 Value ($000) $1,541 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 69,834 Value ($000) $1,770 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 57,770 Value ($000) $1,533 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 64,014 Value ($000) $1,853 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 54,089 Value ($000) $1,513 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 59,819 Value ($000) $1,660 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 48,538 Value ($000) $1,397 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 50,860 Value ($000) $1,687 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,777 Value ($000) $2,119 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 54,097 Value ($000) $2,207 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 59,857 Value ($000) $3,067 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 62,847 Value ($000) $2,750 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 66,310 Value ($000) $3,477 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 66,691 Value ($000) $3,453 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 63,770 Value ($000) $3,766 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 66,462 Value ($000) $2,859 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 60,870 Value ($000) $2,384 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 59,531 Value ($000) $2,157 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 63,183 Value ($000) $2,326 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 57,357 Value ($000) $2,105 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 52,178 Value ($000) $1,706 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 50,731 Value ($000) $1,656 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 43,408 Value ($000) $1,701 Avg Close $26.71 Range $24.48 - $28.30