PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,471 Value ($000) $1,331 Avg Close $25.03 Range $23.73 - $27.21
Q4 2022
Shares 4,121 Value ($000) $211 Avg Close $40.19 Range $34.55 - $46.18
Q2 2022
Shares 4,121 Value ($000) $216 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,121 Value ($000) $213 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,121 Value ($000) $243 Avg Close $40.23 Range $33.04 - $50.25
Q2 2021
Shares 7,904 Value ($000) $310 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 7,904 Value ($000) $286 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,754 Value ($000) $285 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,754 Value ($000) $285 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,754 Value ($000) $253 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 7,754 Value ($000) $253 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 7,754 Value ($000) $304 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,754 Value ($000) $278 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 8,322 Value ($000) $361 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 8,322 Value ($000) $353 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 8,322 Value ($000) $363 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 8,322 Value ($000) $367 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,543 Value ($000) $600 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 25,192 Value ($000) $894 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 29,732 Value ($000) $1,077 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 12,862 Value ($000) $459 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,862 Value ($000) $432 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,862 Value ($000) $440 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 12,862 Value ($000) $418 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 13,162 Value ($000) $445 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 14,107 Value ($000) $497 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,831 Value ($000) $558 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 16,075 Value ($000) $519 Avg Close $20.38 Range $19.02 - $22.06