PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,000 Value ($000) $23 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 887,000 Value ($000) $23 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 982,000 Value ($000) $24 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 982,000 Value ($000) $25 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 982,000 Value ($000) $26 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 660,000 Value ($000) $19 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 520,000 Value ($000) $15 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 521,000 Value ($000) $14 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 550,000 Value ($000) $16 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 660,000 Value ($000) $22 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 660,000 Value ($000) $24 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 660,000 Value ($000) $27 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 505,000 Value ($000) $26 Avg Close $40.19 Range $34.55 - $46.18
Q1 2020
Shares 120,000 Value ($000) $3,917 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 120,000 Value ($000) $4,702 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 120,000 Value ($000) $4,312 Avg Close $27.02 Range $24.03 - $31.23