PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Oak Grove Capital LLC's Holding History (CIK: 0001661762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,400 Value ($000) $220 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,652 Value ($000) $290 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,852 Value ($000) $562 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,852 Value ($000) $674 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 28,152 Value ($000) $1,457 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 28,152 Value ($000) $1,662 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 37,152 Value ($000) $1,598 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 20,000 Value ($000) $783 Avg Close $30.99 Range $28.33 - $32.57