PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,505 Value ($000) $436 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 22,471 Value ($000) $573 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,823 Value ($000) $602 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,531 Value ($000) $672 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 24,977 Value ($000) $663 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,747 Value ($000) $716 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,775 Value ($000) $777 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 31,589 Value ($000) $877 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,588 Value ($000) $1,456 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 55,205 Value ($000) $1,831 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 51,625 Value ($000) $1,894 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 49,819 Value ($000) $2,033 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 46,787 Value ($000) $2 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 51,439 Value ($000) $2,251 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 52,709 Value ($000) $2,764 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 55,366 Value ($000) $2,866 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 56,766 Value ($000) $3,352 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 56,684 Value ($000) $2,438 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 53,542 Value ($000) $2,097 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 51,416 Value ($000) $1,863 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 52,513 Value ($000) $1,933 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 48,373 Value ($000) $1,775 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 51,110 Value ($000) $1,671 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 44,938 Value ($000) $1,467 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 40,673 Value ($000) $1,593 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 39,216 Value ($000) $1,409 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,769 Value ($000) $1,463 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 33,684 Value ($000) $1,431 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 31,611 Value ($000) $1,380 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 28,611 Value ($000) $1,261 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,694 Value ($000) $1,041 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 29,604 Value ($000) $1,051 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 29,384 Value ($000) $1,064 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 29,257 Value ($000) $1,044 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 22,267 Value ($000) $748 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 9,610 Value ($000) $329 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 7,417 Value ($000) $241 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,137 Value ($000) $73 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,137 Value ($000) $75 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 597 Value ($000) $18 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 497 Value ($000) $16 Avg Close $20.38 Range $19.02 - $22.06