PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,141 Value ($000) $701 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 28,900 Value ($000) $736 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 40,662 Value ($000) $986 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 19,001 Value ($000) $481 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,747 Value ($000) $816 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 26,497 Value ($000) $753 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 28,697 Value ($000) $803 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 31,925 Value ($000) $886 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 36,235 Value ($000) $1,043 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 46,607 Value ($000) $1,546 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 57,282 Value ($000) $2,101 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 58,154 Value ($000) $2,373 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 62,719 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 62,674 Value ($000) $2,743 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 57,115 Value ($000) $2,995 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,751 Value ($000) $3,174 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,751 Value ($000) $3,174 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 50,804 Value ($000) $2,185 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 49,767 Value ($000) $1,949 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 43,824 Value ($000) $1,588 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 51,054 Value ($000) $1,879 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 40,584 Value ($000) $1,489 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 41,029 Value ($000) $1,342 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 39,647 Value ($000) $1,294 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 36,970 Value ($000) $1,504 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 36,759 Value ($000) $1,321 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 27,813 Value ($000) $1,205 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,769 Value ($000) $1,307 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 17,689 Value ($000) $772 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 13,185 Value ($000) $581 Avg Close $27.65 Range $24.39 - $30.38
Q2 2017
Shares 13,297 Value ($000) $447 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 13,073 Value ($000) $447 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 13,289 Value ($000) $432 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 12,813 Value ($000) $434 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 16,443 Value ($000) $579 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 13,341 Value ($000) $395 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 13,365 Value ($000) $431 Avg Close $20.38 Range $19.02 - $22.06