PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 16,335 Value ($000) $473 Avg Close $26.68 Range $24.72 - $28.96
Q3 2023
Shares 6,695 Value ($000) $222 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 8,215 Value ($000) $301 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 8,215 Value ($000) $335 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 8,765 Value ($000) $449 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,765 Value ($000) $384 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,765 Value ($000) $460 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,765 Value ($000) $454 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 8,222 Value ($000) $486 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,181 Value ($000) $223 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 5,115 Value ($000) $200 Avg Close $30.99 Range $28.33 - $32.57
Q4 2019
Shares 5,170 Value ($000) $203 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 5,170 Value ($000) $224 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 5,170 Value ($000) $220 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,170 Value ($000) $226 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 6,571 Value ($000) $290 Avg Close $27.65 Range $24.39 - $30.38
Q1 2018
Shares 5,570 Value ($000) $198 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,570 Value ($000) $202 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,570 Value ($000) $199 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 6,468 Value ($000) $217 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 5,570 Value ($000) $191 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 5,570 Value ($000) $181 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 5,570 Value ($000) $189 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 5,902 Value ($000) $208 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 6,988 Value ($000) $207 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 7,188 Value ($000) $232 Avg Close $20.38 Range $19.02 - $22.06