PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,537 Value ($000) $6,388 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 537,002 Value ($000) $13,683 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 496,972 Value ($000) $12,046 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 394,212 Value ($000) $9,989 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 309,630 Value ($000) $8,215 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 366,690 Value ($000) $8,491 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 270,794 Value ($000) $7,577 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 164,416 Value ($000) $4,563 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 168,767 Value ($000) $4,859 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 142,061 Value ($000) $4,712 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 131,428 Value ($000) $4,821 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 162,577 Value ($000) $7 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 162,002 Value ($000) $8 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 163,517 Value ($000) $7,155 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 167,366 Value ($000) $8,775 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 167,109 Value ($000) $8,651 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 163,539 Value ($000) $6,020 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 161,359 Value ($000) $6,940 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 162,468 Value ($000) $6,362 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 168,516 Value ($000) $6,105 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 163,538 Value ($000) $6,020 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 161,562 Value ($000) $5,929 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 156,272 Value ($000) $5,110 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 141,229 Value ($000) $4,610 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 188,905 Value ($000) $4,659 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 118,323 Value ($000) $4,251 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 120,045 Value ($000) $5,201 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 122,846 Value ($000) $5,217 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 126,136 Value ($000) $5,506 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 21,930 Value ($000) $966 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 16,772 Value ($000) $608 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 16,387 Value ($000) $582 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,604 Value ($000) $782 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 22,950 Value ($000) $819 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,596 Value ($000) $725 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 23,258 Value ($000) $796 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,231 Value ($000) $722 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 22,841 Value ($000) $774 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,935 Value ($000) $808 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,279 Value ($000) $660 Avg Close $18.68 Range $17.59 - $19.87