PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 501,279 Value ($000) $12,773 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 131,864 Value ($000) $3,196 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 381,234 Value ($000) $9,660 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 70,497 Value ($000) $1,870 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 111,228 Value ($000) $3,219 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 236,816 Value ($000) $6,626 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,425,599 Value ($000) $39,560 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 370,232 Value ($000) $10,659 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 286,278 Value ($000) $9,496 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 3,400 Value ($000) $125 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 222,462 Value ($000) $9,076 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 282,492 Value ($000) $14,475 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 330,818 Value ($000) $14,477 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 35,020 Value ($000) $1,837 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 380,354 Value ($000) $19,692 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 36,324 Value ($000) $2,145 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 511,296 Value ($000) $21,991 Avg Close $35.67 Range $31.14 - $41.86
Q1 2021
Shares 209,961 Value ($000) $7,607 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 39,500 Value ($000) $1,454 Avg Close $28.63 Range $25.46 - $33.76
Q2 2020
Shares 30,263 Value ($000) $989 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 94,668 Value ($000) $3,090 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 16,200 Value ($000) $635 Avg Close $26.71 Range $24.48 - $28.30
Q2 2019
Shares 127,063 Value ($000) $5,504 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 282,489 Value ($000) $11,997 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 324,537 Value ($000) $14,166 Avg Close $30.03 Range $27.84 - $32.00
Q2 2017
Shares 7,187 Value ($000) $241 Avg Close $21.60 Range $20.67 - $22.50
Q4 2016
Shares 9,736 Value ($000) $316 Avg Close $20.50 Range $18.90 - $21.64
Q2 2016
Shares 11,547 Value ($000) $406 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 32,000 Value ($000) $948 Avg Close $18.68 Range $17.59 - $19.87