PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,012 Value ($000) $1,270 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 25,151 Value ($000) $641 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 24,038 Value ($000) $583 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,065 Value ($000) $813 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 49,305 Value ($000) $1,308 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 112,885 Value ($000) $920 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 21,975 Value ($000) $610 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 21,975 Value ($000) $610 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 25,151 Value ($000) $724 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 20,374 Value ($000) $676 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 22,324 Value ($000) $819 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 22,436 Value ($000) $915 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 21,632 Value ($000) $1,108 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 21,024 Value ($000) $920 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 23,490 Value ($000) $1,232 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,782 Value ($000) $1,283 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 27,550 Value ($000) $1,627 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 27,941 Value ($000) $1,202 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 27,728 Value ($000) $1,086 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 26,797 Value ($000) $971 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 29,997 Value ($000) $1,104 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,666 Value ($000) $1,089 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 30,665 Value ($000) $1,003 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 30,761 Value ($000) $1,004 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 30,977 Value ($000) $1,214 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 34,023 Value ($000) $1,222 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 30,929 Value ($000) $1,340 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 30,194 Value ($000) $1,282 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 34,747 Value ($000) $1,517 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 38,707 Value ($000) $1,706 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 39,807 Value ($000) $1,444 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 41,556 Value ($000) $1,475 Avg Close $24.24 Range $22.28 - $26.22
Q3 2017
Shares 47,038 Value ($000) $1,679 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 46,331 Value ($000) $1,556 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 46,496 Value ($000) $1,591 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 45,746 Value ($000) $1,486 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 43,596 Value ($000) $1,428 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 43,196 Value ($000) $1,521 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 41,205 Value ($000) $1,339 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 40,805 Value ($000) $1,253 Avg Close $20.38 Range $19.02 - $22.06