PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HOME FEDERAL BANK OF TENNESSEE's Holding History (CIK: 0001665446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,637 Value ($000) $489 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 19,637 Value ($000) $500 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,758 Value ($000) $503 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 26,535 Value ($000) $672 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 27,304 Value ($000) $724 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 27,729 Value ($000) $802 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,460 Value ($000) $768 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 26,813 Value ($000) $744 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 26,638 Value ($000) $767 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 26,623 Value ($000) $883 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,806 Value ($000) $983 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 27,749 Value ($000) $1,132 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 27,949 Value ($000) $1,432 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 27,362 Value ($000) $1,197 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 27,412 Value ($000) $1,437 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 27,112 Value ($000) $1,404 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 26,582 Value ($000) $1,570 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 29,382 Value ($000) $1,263 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 28,312 Value ($000) $1,109 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 30,107 Value ($000) $1,091 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 31,807 Value ($000) $1,171 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 31,237 Value ($000) $1,146 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 31,237 Value ($000) $1,021 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 31,237 Value ($000) $1,020 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 31,067 Value ($000) $1,217 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 30,747 Value ($000) $1,104 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 30,587 Value ($000) $1,325 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 29,452 Value ($000) $1,251 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 29,695 Value ($000) $1,297 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 29,446 Value ($000) $1,298 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 28,491 Value ($000) $1,034 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,876 Value ($000) $777 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 21,461 Value ($000) $777 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 21,711 Value ($000) $775 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 21,861 Value ($000) $734 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 21,861 Value ($000) $748 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 22,736 Value ($000) $739 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 22,736 Value ($000) $770 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,253 Value ($000) $783 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,479 Value ($000) $667 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,479 Value ($000) $725 Avg Close $20.38 Range $19.02 - $22.06