PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,575 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 13,882 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 14,945 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,627 Value ($000) $1 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 29,259 Value ($000) $1 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 33,696 Value ($000) $1 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 38,989 Value ($000) $1 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 42,998 Value ($000) $1 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 44,018 Value ($000) $1 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 50,798 Value ($000) $2 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 51,418 Value ($000) $2 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 51,668 Value ($000) $2 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 51,618 Value ($000) $3 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 52,428 Value ($000) $2,294 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 53,357 Value ($000) $2,798 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 52,278 Value ($000) $2,706 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 52,628 Value ($000) $3,108 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 51,728 Value ($000) $2,225 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 41,308 Value ($000) $1,618 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 29,843 Value ($000) $1,081 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 28,528 Value ($000) $1,050 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 29,195 Value ($000) $1,071 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 28,991 Value ($000) $948 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 28,989 Value ($000) $946 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 25,787 Value ($000) $1,010 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 26,156 Value ($000) $940 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 26,254 Value ($000) $1,137 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 27,205 Value ($000) $1,155 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 26,530 Value ($000) $1,158 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,433 Value ($000) $813 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,533 Value ($000) $672 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 19,333 Value ($000) $682 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 25,133 Value ($000) $910 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 25,333 Value ($000) $904 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 25,533 Value ($000) $858 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 27,108 Value ($000) $927 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 28,179 Value ($000) $1,038 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 27,907 Value ($000) $945 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 27,004 Value ($000) $951 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 26,958 Value ($000) $799 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 27,238 Value ($000) $879 Avg Close $20.38 Range $19.02 - $22.06