PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,438 Value ($000) $2,650 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 136,246 Value ($000) $3,472 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 177,250 Value ($000) $4,297 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 241,068 Value ($000) $6,085 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 37,862 Value ($000) $1,004 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 40,369 Value ($000) $1,168 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 40,201 Value ($000) $1,125 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 40,201 Value ($000) $1,116 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 33,748 Value ($000) $972 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 32,939 Value ($000) $1,093 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 32,197 Value ($000) $1,181 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 35,093 Value ($000) $1,432 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 35,561 Value ($000) $1,822 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 37,245 Value ($000) $1,630 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 34,947 Value ($000) $1,832 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 34,213 Value ($000) $1,771 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 64,057 Value ($000) $3,116 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 30,712 Value ($000) $1,321 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 30,595 Value ($000) $1,198 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 30,944 Value ($000) $1,121 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 29,968 Value ($000) $1,103 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 34,550 Value ($000) $1,268 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 33,415 Value ($000) $1,093 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 33,109 Value ($000) $1,081 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 32,967 Value ($000) $1,292 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 32,983 Value ($000) $1,185 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 32,714 Value ($000) $1,417 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 32,563 Value ($000) $1,383 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 32,456 Value ($000) $1,417 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 32,360 Value ($000) $1,426 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 29,404 Value ($000) $1,067 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 29,116 Value ($000) $1,033 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 26,699 Value ($000) $973 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 29,015 Value ($000) $1,036 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 28,900 Value ($000) $971 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 28,323 Value ($000) $969 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 28,212 Value ($000) $916 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 28,101 Value ($000) $952 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 28,001 Value ($000) $986 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 27,901 Value ($000) $827 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 28,165 Value ($000) $909 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,438	$2,650	$25.03	$23.73 - $27.21
Q3 2025	136,246	$3,472	$24.14	$22.71 - $25.66
Q2 2025	177,250	$4,297	$22.35	$19.83 - $24.10
Q1 2025	241,068	$6,085	$24.71	$23.33 - $25.82
Q4 2024	37,862	$1,004	$25.12	$22.83 - $27.94
Q3 2024	40,369	$1,168	$26.68	$24.72 - $28.96
Q2 2024	40,201	$1,125	$24.77	$22.48 - $26.92
Q1 2024	40,201	$1,116	$24.65	$22.84 - $26.61
Q4 2023	33,748	$972	$26.40	$22.64 - $29.58
Q3 2023	32,939	$1,093	$30.57	$27.55 - $32.42
Q2 2023	32,197	$1,181	$33.22	$30.67 - $35.82
Q1 2023	35,093	$1,432	$36.55	$33.28 - $43.38
Q4 2022	35,561	$1,822	$40.19	$34.55 - $46.18
Q3 2022	37,245	$1,630	$40.41	$36.27 - $44.60
Q2 2022	34,947	$1,832	$42.00	$38.28 - $46.21
Q1 2022	34,213	$1,771	$42.47	$37.25 - $47.67
Q4 2021	64,057	$3,116	$40.23	$33.04 - $50.25
Q3 2021	30,712	$1,321	$35.67	$31.14 - $41.86
Q2 2021	30,595	$1,198	$30.99	$28.33 - $32.57
Q1 2021	30,944	$1,121	$28.04	$26.42 - $29.64
Q4 2020	29,968	$1,103	$28.63	$25.46 - $33.76
Q3 2020	34,550	$1,268	$27.11	$24.12 - $28.77
Q2 2020	33,415	$1,093	$25.99	$22.75 - $28.30
Q1 2020	33,109	$1,081	$25.83	$20.12 - $29.26
Q4 2019	32,967	$1,292	$26.71	$24.48 - $28.30
Q3 2019	32,983	$1,185	$27.02	$24.03 - $31.23
Q2 2019	32,714	$1,417	$29.22	$26.69 - $31.04
Q1 2019	32,563	$1,383	$29.24	$27.18 - $30.42
Q4 2018	32,456	$1,417	$30.03	$27.84 - $32.00
Q3 2018	32,360	$1,426	$27.65	$24.39 - $30.38
Q2 2018	29,404	$1,067	$24.30	$23.06 - $25.01
Q1 2018	29,116	$1,033	$24.24	$22.28 - $26.22
Q4 2017	26,699	$973	$23.80	$22.47 - $24.83
Q3 2017	29,015	$1,036	$22.25	$21.30 - $23.86
Q2 2017	28,900	$971	$21.60	$20.67 - $22.50
Q1 2017	28,323	$969	$21.41	$19.77 - $22.46
Q4 2016	28,212	$916	$20.50	$18.90 - $21.64
Q3 2016	28,101	$952	$22.26	$21.09 - $23.49
Q2 2016	28,001	$986	$21.05	$18.31 - $22.30
Q1 2016	27,901	$827	$18.68	$17.59 - $19.87
Q4 2015	28,165	$909	$20.38	$19.02 - $22.06