PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Exane Asset Management's Holding History (CIK: 0001666256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,821 Value ($000) $384 Avg Close $24.14 Range $22.71 - $25.66

Q2 2019

Shares 79,861 Value ($000) $3,459,579 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 75,121 Value ($000) $3,190,389 Avg Close $29.24 Range $27.18 - $30.42

Q3 2018

Shares 12,000 Value ($000) $528,840 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,821	$384	$24.14	$22.71 - $25.66
Q2 2019	79,861	$3,459,579	$29.22	$26.69 - $31.04
Q1 2019	75,121	$3,190,389	$29.24	$27.18 - $30.42
Q3 2018	12,000	$528,840	$27.65	$24.39 - $30.38