PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Baker Chad R's Holding History (CIK: 0001666470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,500 Value ($000) $332 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,500 Value ($000) $709 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 24,500 Value ($000) $686 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 24,500 Value ($000) $680 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 24,500 Value ($000) $705 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 24,500 Value ($000) $813 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 24,500 Value ($000) $899 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 24,500 Value ($000) $1,000 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 24,500 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 24,500 Value ($000) $1,072 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 24,500 Value ($000) $1,285 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 24,500 Value ($000) $1,268 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 24,500 Value ($000) $1,447 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 24,500 Value ($000) $1,054 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 24,500 Value ($000) $959 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 48,500 Value ($000) $1,757 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 48,500 Value ($000) $1,785 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 48,500 Value ($000) $1,780 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 48,500 Value ($000) $1,586 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 48,500 Value ($000) $1,583 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 95,500 Value ($000) $3,742 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 95,500 Value ($000) $3,431 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 95,500 Value ($000) $4,137 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 95,500 Value ($000) $4,056 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 95,500 Value ($000) $4,169 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 111,996 Value ($000) $4,936 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 111,996 Value ($000) $4,063 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 119,246 Value ($000) $4,232 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 119,246 Value ($000) $4,319 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 229,246 Value ($000) $8,184 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 229,246 Value ($000) $7,700 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 229,246 Value ($000) $7,843 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 229,246 Value ($000) $7,446 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 229,246 Value ($000) $7,765 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 229,246 Value ($000) $8,072 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 229,246 Value ($000) $6,795 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 229,246 Value ($000) $7,400 Avg Close $20.38 Range $19.02 - $22.06