PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHARTER RESEARCH & INVESTMENT GROUP, INC.'s Holding History (CIK: 0001666624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,378 Value ($000) $234 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 11,828 Value ($000) $301 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 11,828 Value ($000) $287 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 11,941 Value ($000) $303 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 11,828 Value ($000) $314 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 14,086 Value ($000) $408 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 15,661 Value ($000) $438 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 15,661 Value ($000) $435 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,492 Value ($000) $504 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 17,492 Value ($000) $580 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 17,492 Value ($000) $642 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,492 Value ($000) $714 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,492 Value ($000) $896 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 17,492 Value ($000) $765 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 18,442 Value ($000) $967 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 18,447 Value ($000) $955 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 18,759 Value ($000) $1,108 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 18,749 Value ($000) $806 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 18,299 Value ($000) $717 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 18,299 Value ($000) $663 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 18,299 Value ($000) $674 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 18,299 Value ($000) $672 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 18,299 Value ($000) $598 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 18,299 Value ($000) $597 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 18,299 Value ($000) $717 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 17,984 Value ($000) $646 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 17,419 Value ($000) $755 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 17,594 Value ($000) $747 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 18,234 Value ($000) $796 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 18,234 Value ($000) $804 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 18,234 Value ($000) $662 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 18,944 Value ($000) $672 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 18,944 Value ($000) $686 Avg Close $23.80 Range $22.47 - $24.83
Q3 2016
Shares 20,294 Value ($000) $687 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,954 Value ($000) $808 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 22,954 Value ($000) $680 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 22,954 Value ($000) $741 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 22,954 Value ($000) $721 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 22,954 Value ($000) $770 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 22,954 Value ($000) $799 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 22,954 Value ($000) $715 Avg Close $17.97 Range $16.27 - $19.76