PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 133,856 Value ($000) $5,757 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 178,864 Value ($000) $7,004 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 174,406 Value ($000) $6,319 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 162,101 Value ($000) $5,967 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 154,941 Value ($000) $5,686 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 153,005 Value ($000) $5,003 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 1,705 Value ($000) $56 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,705 Value ($000) $67 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 1,705 Value ($000) $61 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 2,105 Value ($000) $92 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 2,730 Value ($000) $116 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,210 Value ($000) $96 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 2,498 Value ($000) $110 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,648 Value ($000) $96 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,648 Value ($000) $94 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 2,569 Value ($000) $94 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 2,569 Value ($000) $92 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 681 Value ($000) $23 Avg Close $21.60 Range $20.67 - $22.50