PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,815 Value ($000) $493 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 19,502 Value ($000) $497 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 20,087 Value ($000) $487 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 21,623 Value ($000) $548 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,636 Value ($000) $547 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 20,606 Value ($000) $596 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 22,385 Value ($000) $626 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,263 Value ($000) $562 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 20,672 Value ($000) $595 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 25,573 Value ($000) $848 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 26,250 Value ($000) $963 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 35,463 Value ($000) $1,447 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 68,286 Value ($000) $3,499 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 87,955 Value ($000) $3,860 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 95,409 Value ($000) $5,002 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 68,937 Value ($000) $3,575 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 33,774 Value ($000) $1,989 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 26 Value ($000) $26 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 25,846 Value ($000) $1,012 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 23,582 Value ($000) $854 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 23,024 Value ($000) $847 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 25,575 Value ($000) $938 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 20,298 Value ($000) $663 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 20,298 Value ($000) $662 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 20,214 Value ($000) $791 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 20,277 Value ($000) $728 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 20,434 Value ($000) $885 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 20,734 Value ($000) $880 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 20,434 Value ($000) $891 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 20,764 Value ($000) $919 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 21,144 Value ($000) $768 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 21,526 Value ($000) $763 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 22,096 Value ($000) $800 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 22,279 Value ($000) $805 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 22,984 Value ($000) $767 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 24,426 Value ($000) $835 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 24,608 Value ($000) $799 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 23,998 Value ($000) $812 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 24,567 Value ($000) $865 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 24,848 Value ($000) $736 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 16,785 Value ($000) $541 Avg Close $20.38 Range $19.02 - $22.06