PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60,177 Value ($000) $1,996 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 51,177 Value ($000) $1,877 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 41,795 Value ($000) $1,705 Avg Close $36.55 Range $33.28 - $43.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60,177	$1,996	$30.57	$27.55 - $32.42
Q2 2023	51,177	$1,877	$33.22	$30.67 - $35.82
Q1 2023	41,795	$1,705	$36.55	$33.28 - $43.38