PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Whitegate Investment Counselors, Inc.'s Holding History (CIK: 0001667102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,450 Value ($000) $302 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 12,450 Value ($000) $315 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 12,450 Value ($000) $330 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,450 Value ($000) $360 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 12,450 Value ($000) $348 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,450 Value ($000) $345 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 12,450 Value ($000) $358 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,450 Value ($000) $413 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 12,450 Value ($000) $457 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,450 Value ($000) $508 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 12,450 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 12,450 Value ($000) $545 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 12,450 Value ($000) $653 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 12,450 Value ($000) $645 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 12,450 Value ($000) $735 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 43,311 Value ($000) $1,863 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 43,311 Value ($000) $1,696 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 42,661 Value ($000) $1,546 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 42,661 Value ($000) $1,570 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 42,661 Value ($000) $1,566 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 43,261 Value ($000) $1,415 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 43,261 Value ($000) $1,412 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 43,661 Value ($000) $1,711 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 43,876 Value ($000) $1,576 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 45,169 Value ($000) $1,957 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 45,851 Value ($000) $1,947 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 46,191 Value ($000) $2,016 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 46,391 Value ($000) $2,044 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 46,391 Value ($000) $1,683 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 46,391 Value ($000) $1,646 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 46,691 Value ($000) $1,691 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 46,691 Value ($000) $1,667 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 46,691 Value ($000) $1,568 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 46,691 Value ($000) $1,597 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 47,423 Value ($000) $1,540 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 47,153 Value ($000) $1,597 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 45,773 Value ($000) $1,612 Avg Close $21.05 Range $18.31 - $22.30
Q1 2014
Shares 46,473 Value ($000) $1,377 Avg Close $18.20 Range $17.09 - $19.15