PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,039 Value ($000) $897 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 31,762 Value ($000) $809 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,340 Value ($000) $638 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 32,184 Value ($000) $816 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 30,959 Value ($000) $821 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 47,742 Value ($000) $1,382 Avg Close $26.68 Range $24.72 - $28.96
Q1 2024
Shares 43,647 Value ($000) $1,211 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 173,291 Value ($000) $4,989 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 352,939 Value ($000) $11,707 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 365,016 Value ($000) $13,389 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 348,717 Value ($000) $14,228 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 341,153 Value ($000) $17,481 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 327,048 Value ($000) $14,312 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 319,123 Value ($000) $16,732 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 310,643 Value ($000) $16,082 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 389,769 Value ($000) $23,016 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 383,917 Value ($000) $16,512 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 313,394 Value ($000) $12,398 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 286,212 Value ($000) $10,369 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 247,383 Value ($000) $9,106 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 219,488 Value ($000) $8,055 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 177,545 Value ($000) $5,808 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 184,934 Value ($000) $6,036 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 149,902 Value ($000) $5,874 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 144,672 Value ($000) $5,200 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 126,817 Value ($000) $5,494 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 116,029 Value ($000) $4,928 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 112,822 Value ($000) $4,925 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 109,645 Value ($000) $4,833 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 111,856 Value ($000) $4,058 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 109,404 Value ($000) $3,883 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 88,862 Value ($000) $3,219 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 80,440 Value ($000) $2,872 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 75,048 Value ($000) $2,521 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 65,078 Value ($000) $2,226 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 52,732 Value ($000) $1,713 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 37,952 Value ($000) $1,285,439 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 34,398 Value ($000) $1,211 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 27,839 Value ($000) $825 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 19,649 Value ($000) $634 Avg Close $20.38 Range $19.02 - $22.06